Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | +0.006 (+0.87%) | 0 |
9 Apr 2020 | USD | 0.7108 | 0.7108 | 0.7108 | 0.7108 | 0.7108 | -0.045 (-5.95%) | 0 |
8 Apr 2020 | USD | 0.7558 | 0.7558 | 0.7558 | 0.7558 | 0.7558 | -0.027 (-3.42%) | 0 |
7 Apr 2020 | USD | 0.7826 | 0.7826 | 0.7826 | 0.7826 | 0.7826 | -0.044 (-5.37%) | 0 |
6 Apr 2020 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | -0.173 (-17.30%) | 0 |
4 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.139 (+16.14%) | 0 |
3 Apr 2020 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | -0.039 (-4.29%) | 0 |
2 Apr 2020 | USD | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | +0.008 (+0.91%) | 0 |
1 Apr 2020 | USD | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | +0.009 (+1.03%) | 0 |
31 Mar 2020 | USD | 0.8824 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | +0.041 (+4.85%) | 0 |
30 Mar 2020 | USD | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | -0.158 (-15.84%) | 0 |
29 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.178 (+21.73%) | 0 |
27 Mar 2020 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | +0.029 (+3.71%) | 0 |
26 Mar 2020 | USD | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | -0.007 (-0.90%) | 0 |
25 Mar 2020 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | -0.002 (-0.20%) | 0 |
24 Mar 2020 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | -0.037 (-4.45%) | 0 |
23 Mar 2020 | USD | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | -0.009 (-1.12%) | 0 |
20 Mar 2020 | USD | 0.8477 | 0.8477 | 0.8477 | 0.8477 | 0.8477 | -0.154 (-15.42%) | 0 |
19 Mar 2020 | USD | 1.0022 | 1.0022 | 1.0022 | 1.0022 | 1.0022 | -0.05 (-4.77%) | 0 |
18 Mar 2020 | USD | 1.0524 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | -0.05 (-4.49%) | 0 |
17 Mar 2020 | USD | 1.1019 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | -0.026 (-2.31%) | 0 |
16 Mar 2020 | USD | 1.1279 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | +0.128 (+12.79%) | 0 |
14 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.178 (-15.09%) | 0 |
13 Mar 2020 | USD | 1.1777 | 1.1777 | 1.1777 | 1.1777 | 1.1777 | -0.044 (-3.63%) | 0 |
12 Mar 2020 | USD | 1.2221 | 1.2221 | 1.2221 | 1.2221 | 1.2221 | -0.012 (-0.99%) | 0 |
11 Mar 2020 | USD | 1.2343 | 1.2343 | 1.2343 | 1.2343 | 1.2343 | -0.027 (-2.15%) | 0 |
10 Mar 2020 | USD | 1.2614 | 1.2614 | 1.2614 | 1.2614 | 1.2614 | -0.059 (-4.49%) | 0 |
9 Mar 2020 | USD | 1.3207 | 1.3207 | 1.3207 | 1.3207 | 1.3207 | +0.321 (+32.07%) | 0 |
8 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |