Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.378 (-27.42%) | 0 |
6 Mar 2020 | USD | 1.3778 | 1.3778 | 1.3778 | 1.3778 | 1.3778 | -0.15 (-9.84%) | 0 |
5 Mar 2020 | USD | 1.5282 | 1.5282 | 1.5282 | 1.5282 | 1.5282 | -0.044 (-2.79%) | 0 |
4 Mar 2020 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.028 (-1.76%) | 0 |
3 Mar 2020 | USD | 1.6002 | 1.6002 | 1.6002 | 1.6002 | 1.6002 | -0.002 (-0.11%) | 0 |
2 Mar 2020 | USD | 1.6019 | 1.6019 | 1.6019 | 1.6019 | 1.6019 | +0.602 (+60.19%) | 0 |
1 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.598 (-37.43%) | 0 |
28 Feb 2020 | USD | 1.5982 | 1.5982 | 1.5982 | 1.5982 | 1.5982 | +0.009 (+0.58%) | 0 |
27 Feb 2020 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | +0.002 (+0.11%) | 0 |
26 Feb 2020 | USD | 1.5872 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | +0 (+0.01%) | 0 |
25 Feb 2020 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | -0.003 (-0.18%) | 0 |
24 Feb 2020 | USD | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 1.5899 | +0.59 (+58.99%) | 0 |
23 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.595 (-37.30%) | 0 |
21 Feb 2020 | USD | 1.5948 | 1.5948 | 1.5948 | 1.5948 | 1.5948 | -0.014 (-0.86%) | 0 |
20 Feb 2020 | USD | 1.6086 | 1.6086 | 1.6086 | 1.6086 | 1.6086 | -0.002 (-0.12%) | 0 |
19 Feb 2020 | USD | 1.6106 | 1.6106 | 1.6106 | 1.6106 | 1.6106 | -0.002 (-0.14%) | 0 |
18 Feb 2020 | USD | 1.6129 | 1.6129 | 1.6129 | 1.6129 | 1.6129 | +0.002 (+0.15%) | 0 |
14 Feb 2020 | USD | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | +0.009 (+0.56%) | 0 |
13 Feb 2020 | USD | 1.6015 | 1.6015 | 1.6015 | 1.6015 | 1.6015 | -0 (-0.02%) | 0 |
12 Feb 2020 | USD | 1.6018 | 1.6018 | 1.6018 | 1.6018 | 1.6018 | -0.002 (-0.12%) | 0 |
11 Feb 2020 | USD | 1.6038 | 1.6038 | 1.6038 | 1.6038 | 1.6038 | -0.004 (-0.25%) | 0 |
10 Feb 2020 | USD | 1.6079 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | +0.608 (+60.79%) | 0 |
8 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.609 (-37.83%) | 0 |
7 Feb 2020 | USD | 1.6086 | 1.6086 | 1.6086 | 1.6086 | 1.6086 | -0.003 (-0.19%) | 0 |
6 Feb 2020 | USD | 1.6117 | 1.6117 | 1.6117 | 1.6117 | 1.6117 | -0.001 (-0.08%) | 0 |
5 Feb 2020 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 1.613 | +0.002 (+0.10%) | 0 |
4 Feb 2020 | USD | 1.6114 | 1.6114 | 1.6114 | 1.6114 | 1.6114 | +0.004 (+0.27%) | 0 |
3 Feb 2020 | USD | 1.607 | 1.607 | 1.607 | 1.607 | 1.607 | +0.607 (+60.70%) | 0 |