Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.607 (-37.76%) | 0 |
31 Jan 2020 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | +0.002 (+0.11%) | 0 |
30 Jan 2020 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | -0.002 (-0.11%) | 0 |
29 Jan 2020 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | -0.003 (-0.21%) | 0 |
28 Jan 2020 | USD | 1.6102 | 1.6102 | 1.6102 | 1.6102 | 1.6102 | -0.005 (-0.29%) | 0 |
27 Jan 2020 | USD | 1.6149 | 1.6149 | 1.6149 | 1.6149 | 1.6149 | +0.615 (+61.49%) | 0 |
25 Jan 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.619 (-38.24%) | 0 |
24 Jan 2020 | USD | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | -0.01 (-0.62%) | 0 |
23 Jan 2020 | USD | 1.6293 | 1.6293 | 1.6293 | 1.6293 | 1.6293 | -0.002 (-0.12%) | 0 |
22 Jan 2020 | USD | 1.6313 | 1.6313 | 1.6313 | 1.6313 | 1.6313 | -0.002 (-0.13%) | 0 |
21 Jan 2020 | USD | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | -0.001 (-0.08%) | 0 |
17 Jan 2020 | USD | 1.6348 | 1.6348 | 1.6348 | 1.6348 | 1.6348 | -0.009 (-0.57%) | 0 |
16 Jan 2020 | USD | 1.6442 | 1.6442 | 1.6442 | 1.6442 | 1.6442 | -0.006 (-0.38%) | 0 |
15 Jan 2020 | USD | 1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | -0.006 (-0.34%) | 0 |
14 Jan 2020 | USD | 1.6561 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | -0.003 (-0.18%) | 0 |
13 Jan 2020 | USD | 1.6591 | 1.6591 | 1.6591 | 1.6591 | 1.6591 | -0.003 (-0.19%) | 0 |
10 Jan 2020 | USD | 1.6622 | 1.6622 | 1.6622 | 1.6622 | 1.6622 | -0.001 (-0.08%) | 0 |
9 Jan 2020 | USD | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | +0.004 (+0.21%) | 0 |
8 Jan 2020 | USD | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | -0.003 (-0.15%) | 0 |
7 Jan 2020 | USD | 1.6626 | 1.6626 | 1.6626 | 1.6626 | 1.6626 | -0.005 (-0.33%) | 0 |
6 Jan 2020 | USD | 1.6681 | 1.6681 | 1.6681 | 1.6681 | 1.6681 | +0.002 (+0.10%) | 0 |
3 Jan 2020 | USD | 1.6665 | 1.6665 | 1.6665 | 1.6665 | 1.6665 | +0.004 (+0.26%) | 0 |
2 Jan 2020 | USD | 1.6622 | 1.6622 | 1.6622 | 1.6622 | 1.6622 | +0.001 (+0.03%) | 0 |
31 Dec 2019 | USD | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 1.6617 | +0.008 (+0.48%) | 0 |
30 Dec 2019 | USD | 1.6538 | 1.6538 | 1.6538 | 1.6538 | 1.6538 | -0.002 (-0.10%) | 0 |
27 Dec 2019 | USD | 1.6554 | 1.6554 | 1.6554 | 1.6554 | 1.6554 | -0.002 (-0.14%) | 0 |
26 Dec 2019 | USD | 1.6578 | 1.6578 | 1.6578 | 1.6578 | 1.6578 | -0.001 (-0.07%) | 0 |
25 Dec 2019 | USD | 1.659 | 1.659 | 1.659 | 1.659 | 1.659 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.659 | 1.659 | 1.659 | 1.659 | 1.659 | 0.0 (0.0%) | 0 |