Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 5.047 | 5.047 | 5.047 | 5.047 | 5.047 | +0.002 (+0.04%) | 0 |
24 May 2023 | USD | 5.0448 | 5.0448 | 5.0448 | 5.0448 | 5.0448 | +0.004 (+0.08%) | 0 |
23 May 2023 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 5.041 | +0.003 (+0.06%) | 0 |
22 May 2023 | USD | 5.0381 | 5.0381 | 5.0381 | 5.0381 | 5.0381 | -0 (-0.01%) | 0 |
19 May 2023 | USD | 5.0385 | 5.0385 | 5.0385 | 5.0385 | 5.0385 | +0.009 (+0.17%) | 0 |
18 May 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0 (-0.01%) | 0 |
17 May 2023 | USD | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 5.0304 | +0.01 (+0.20%) | 0 |
16 May 2023 | USD | 5.0204 | 5.0204 | 5.0204 | 5.0204 | 5.0204 | +0.009 (+0.18%) | 0 |
15 May 2023 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | +0.005 (+0.10%) | 0 |
12 May 2023 | USD | 5.0064 | 5.0064 | 5.0064 | 5.0064 | 5.0064 | +0.029 (+0.59%) | 0 |
11 May 2023 | USD | 4.9772 | 4.9772 | 4.9772 | 4.9772 | 4.9772 | +0.012 (+0.25%) | 0 |
10 May 2023 | USD | 4.9648 | 4.9648 | 4.9648 | 4.9648 | 4.9648 | +0.029 (+0.58%) | 0 |
9 May 2023 | USD | 4.9363 | 4.9363 | 4.9363 | 4.9363 | 4.9363 | +0.025 (+0.51%) | 0 |
8 May 2023 | USD | 4.9114 | 4.9114 | 4.9114 | 4.9114 | 4.9114 | +0.034 (+0.69%) | 0 |
5 May 2023 | USD | 4.8779 | 4.8779 | 4.8779 | 4.8779 | 4.8779 | +0.066 (+1.36%) | 0 |
4 May 2023 | USD | 4.8123 | 4.8123 | 4.8123 | 4.8123 | 4.8123 | +0.022 (+0.46%) | 0 |
3 May 2023 | USD | 4.7903 | 4.7903 | 4.7903 | 4.7903 | 4.7903 | -0.002 (-0.04%) | 0 |
2 May 2023 | USD | 4.7923 | 4.7923 | 4.7923 | 4.7923 | 4.7923 | +0.001 (+0.02%) | 0 |
1 May 2023 | USD | 4.7915 | 4.7915 | 4.7915 | 4.7915 | 4.7915 | -0.011 (-0.23%) | 0 |
28 Apr 2023 | USD | 4.8026 | 4.8026 | 4.8026 | 4.8026 | 4.8026 | -0.002 (-0.03%) | 0 |
27 Apr 2023 | USD | 4.8041 | 4.8041 | 4.8041 | 4.8041 | 4.8041 | +0.002 (+0.04%) | 0 |
26 Apr 2023 | USD | 4.802 | 4.802 | 4.802 | 4.802 | 4.802 | -0.001 (-0.01%) | 0 |
25 Apr 2023 | USD | 4.8026 | 4.8026 | 4.8026 | 4.8026 | 4.8026 | +0.002 (+0.04%) | 0 |
24 Apr 2023 | USD | 4.8006 | 4.8006 | 4.8006 | 4.8006 | 4.8006 | +0.012 (+0.24%) | 0 |
21 Apr 2023 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | +0.019 (+0.40%) | 0 |
20 Apr 2023 | USD | 4.7698 | 4.7698 | 4.7698 | 4.7698 | 4.7698 | -0.001 (-0.02%) | 0 |
19 Apr 2023 | USD | 4.7706 | 4.7706 | 4.7706 | 4.7706 | 4.7706 | +0.003 (+0.06%) | 0 |
18 Apr 2023 | USD | 4.7679 | 4.7679 | 4.7679 | 4.7679 | 4.7679 | -0.001 (-0.01%) | 0 |
17 Apr 2023 | USD | 4.7685 | 4.7685 | 4.7685 | 4.7685 | 4.7685 | -0.002 (-0.04%) | 0 |
14 Apr 2023 | USD | 4.7705 | 4.7705 | 4.7705 | 4.7705 | 4.7705 | +0 (+0.01%) | 0 |