Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 4.7702 | 4.7702 | 4.7702 | 4.7702 | 4.7702 | +0.004 (+0.08%) | 0 |
12 Apr 2023 | USD | 4.7666 | 4.7666 | 4.7666 | 4.7666 | 4.7666 | +0 (+0.0%) | 0 |
11 Apr 2023 | USD | 4.7664 | 4.7664 | 4.7664 | 4.7664 | 4.7664 | -0.001 (-0.03%) | 0 |
10 Apr 2023 | USD | 4.7678 | 4.7678 | 4.7678 | 4.7678 | 4.7678 | +0 (+0.01%) | 0 |
6 Apr 2023 | USD | 4.7674 | 4.7674 | 4.7674 | 4.7674 | 4.7674 | -0.019 (-0.39%) | 0 |
5 Apr 2023 | USD | 4.7863 | 4.7863 | 4.7863 | 4.7863 | 4.7863 | -0.004 (-0.08%) | 0 |
4 Apr 2023 | USD | 4.7901 | 4.7901 | 4.7901 | 4.7901 | 4.7901 | +0.002 (+0.03%) | 0 |
3 Apr 2023 | USD | 4.7886 | 4.7886 | 4.7886 | 4.7886 | 4.7886 | -0 (-0.01%) | 0 |
31 Mar 2023 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | +0.02 (+0.42%) | 0 |
30 Mar 2023 | USD | 4.7691 | 4.7691 | 4.7691 | 4.7691 | 4.7691 | +0.008 (+0.18%) | 0 |
29 Mar 2023 | USD | 4.7607 | 4.7607 | 4.7607 | 4.7607 | 4.7607 | +0.032 (+0.68%) | 0 |
28 Mar 2023 | USD | 4.7285 | 4.7285 | 4.7285 | 4.7285 | 4.7285 | +0.028 (+0.59%) | 0 |
27 Mar 2023 | USD | 4.7008 | 4.7008 | 4.7008 | 4.7008 | 4.7008 | +0.036 (+0.78%) | 0 |
24 Mar 2023 | USD | 4.6644 | 4.6644 | 4.6644 | 4.6644 | 4.6644 | +0.072 (+1.57%) | 0 |
23 Mar 2023 | USD | 4.5922 | 4.5922 | 4.5922 | 4.5922 | 4.5922 | +0.023 (+0.51%) | 0 |
22 Mar 2023 | USD | 4.5688 | 4.5688 | 4.5688 | 4.5688 | 4.5688 | -0.001 (-0.03%) | 0 |
21 Mar 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.002 (+0.05%) | 0 |
20 Mar 2023 | USD | 4.5676 | 4.5676 | 4.5676 | 4.5676 | 4.5676 | -0.006 (-0.14%) | 0 |
17 Mar 2023 | USD | 4.5738 | 4.5738 | 4.5738 | 4.5738 | 4.5738 | +0.004 (+0.08%) | 0 |
16 Mar 2023 | USD | 4.5701 | 4.5701 | 4.5701 | 4.5701 | 4.5701 | -0.001 (-0.03%) | 0 |
15 Mar 2023 | USD | 4.5715 | 4.5715 | 4.5715 | 4.5715 | 4.5715 | +0.001 (+0.01%) | 0 |
14 Mar 2023 | USD | 4.5709 | 4.5709 | 4.5709 | 4.5709 | 4.5709 | -0.001 (-0.02%) | 0 |
13 Mar 2023 | USD | 4.5717 | 4.5717 | 4.5717 | 4.5717 | 4.5717 | -0.001 (-0.02%) | 0 |
10 Mar 2023 | USD | 4.5724 | 4.5724 | 4.5724 | 4.5724 | 4.5724 | +0.007 (+0.16%) | 0 |
9 Mar 2023 | USD | 4.5649 | 4.5649 | 4.5649 | 4.5649 | 4.5649 | +0.004 (+0.09%) | 0 |
8 Mar 2023 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | +0.003 (+0.06%) | 0 |
7 Mar 2023 | USD | 4.5582 | 4.5582 | 4.5582 | 4.5582 | 4.5582 | +0.001 (+0.03%) | 0 |
6 Mar 2023 | USD | 4.557 | 4.557 | 4.557 | 4.557 | 4.557 | +0.001 (+0.02%) | 0 |
3 Mar 2023 | USD | 4.5563 | 4.5563 | 4.5563 | 4.5563 | 4.5563 | +0.001 (+0.02%) | 0 |
2 Mar 2023 | USD | 4.5553 | 4.5553 | 4.5553 | 4.5553 | 4.5553 | -0.001 (-0.02%) | 0 |