| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0267 | 0.0269 | 0.0258 | 0.026 | 0.026 | -0.001 (-2.62%) | 1,637,847 |
| 11 Sep 2022 | USD | 0.0275 | 0.0277 | 0.0266 | 0.0267 | 0.0267 | -0.001 (-2.91%) | 1,393,096 |
| 10 Sep 2022 | USD | 0.0273 | 0.0277 | 0.0271 | 0.0275 | 0.0275 | +0 (+0.73%) | 1,471,779 |
| 9 Sep 2022 | USD | 0.0268 | 0.0274 | 0.0268 | 0.0273 | 0.0273 | +0.001 (+1.87%) | 1,586,797 |
| 8 Sep 2022 | USD | 0.0265 | 0.0269 | 0.0262 | 0.0268 | 0.0268 | +0 (+1.13%) | 1,032,248 |
| 7 Sep 2022 | USD | 0.0263 | 0.0273 | 0.0258 | 0.0265 | 0.0265 | +0 (+0.76%) | 1,977,407 |
| 6 Sep 2022 | USD | 0.0269 | 0.0278 | 0.0262 | 0.0263 | 0.0263 | -0.001 (-2.23%) | 1,783,408 |
| 5 Sep 2022 | USD | 0.0268 | 0.0269 | 0.0264 | 0.0269 | 0.0269 | +0 (+0.75%) | 1,743,172 |
| 4 Sep 2022 | USD | 0.0268 | 0.027 | 0.0267 | 0.0267 | 0.0267 | -0 (-0.37%) | 827,451 |
| 3 Sep 2022 | USD | 0.0266 | 0.0269 | 0.0264 | 0.0268 | 0.0268 | +0 (+0.75%) | 305,696 |
| 2 Sep 2022 | USD | 0.0269 | 0.0279 | 0.0265 | 0.0266 | 0.0266 | -0 (-1.12%) | 2,146,921 |
| 1 Sep 2022 | USD | 0.0264 | 0.027 | 0.026 | 0.0269 | 0.0269 | +0.001 (+1.89%) | 456,760 |
| 31 Aug 2022 | USD | 0.0266 | 0.0274 | 0.0262 | 0.0264 | 0.0264 | -0 (-0.75%) | 1,931,178 |
| 30 Aug 2022 | USD | 0.0266 | 0.027 | 0.0257 | 0.0266 | 0.0266 | 0.0 (0.0%) | 1,932,506 |
| 29 Aug 2022 | USD | 0.0249 | 0.0266 | 0.0246 | 0.0266 | 0.0266 | +0.002 (+6.83%) | 1,497,845 |
| 28 Aug 2022 | USD | 0.0259 | 0.0262 | 0.0249 | 0.0249 | 0.0249 | -0.001 (-3.86%) | 1,035,345 |
| 27 Aug 2022 | USD | 0.0264 | 0.0265 | 0.0256 | 0.0259 | 0.0259 | -0.001 (-1.89%) | 544,835 |
| 26 Aug 2022 | USD | 0.0282 | 0.0282 | 0.0264 | 0.0264 | 0.0264 | -0.002 (-6.38%) | 1,333,634 |
| 25 Aug 2022 | USD | 0.0278 | 0.0284 | 0.0278 | 0.0282 | 0.0282 | +0 (+1.44%) | 529,582 |
| 24 Aug 2022 | USD | 0.0279 | 0.028 | 0.0272 | 0.0278 | 0.0278 | -0 (-0.36%) | 1,476,352 |
| 23 Aug 2022 | USD | 0.0274 | 0.028 | 0.0272 | 0.0279 | 0.0279 | +0.001 (+1.82%) | 1,572,561 |
| 22 Aug 2022 | USD | 0.028 | 0.028 | 0.0268 | 0.0274 | 0.0274 | -0.001 (-2.14%) | 835,045 |
| 21 Aug 2022 | USD | 0.0274 | 0.0282 | 0.0272 | 0.028 | 0.028 | +0.001 (+2.19%) | 1,859,003 |
| 20 Aug 2022 | USD | 0.0286 | 0.0286 | 0.0266 | 0.0274 | 0.0274 | -0.001 (-4.20%) | 1,126,165 |
| 19 Aug 2022 | USD | 0.0317 | 0.0318 | 0.0285 | 0.0286 | 0.0286 | -0.003 (-9.78%) | 1,694,707 |
| 18 Aug 2022 | USD | 0.0317 | 0.032 | 0.0315 | 0.0317 | 0.0317 | 0.0 (0.0%) | 1,093,853 |
| 17 Aug 2022 | USD | 0.0327 | 0.0331 | 0.031 | 0.0317 | 0.0317 | -0.001 (-3.06%) | 903,579 |
| 16 Aug 2022 | USD | 0.0331 | 0.0332 | 0.0324 | 0.0327 | 0.0327 | -0 (-1.21%) | 476,646 |
| 15 Aug 2022 | USD | 0.0343 | 0.0352 | 0.033 | 0.0331 | 0.0331 | -0.001 (-3.50%) | 1,722,249 |
| 14 Aug 2022 | USD | 0.0357 | 0.0359 | 0.0342 | 0.0343 | 0.0343 | -0.001 (-3.65%) | 1,117,443 |
