| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0301 | 0.0313 | 0.0298 | 0.0312 | 0.0312 | +0.001 (+3.65%) | 1,133,266 |
| 13 Jul 2022 | USD | 0.0295 | 0.0302 | 0.0294 | 0.0301 | 0.0301 | +0.001 (+2.38%) | 1,196,060 |
| 12 Jul 2022 | USD | 0.0293 | 0.0298 | 0.0291 | 0.0294 | 0.0294 | 0.0 (0.0%) | 1,146,224 |
| 11 Jul 2022 | USD | 0.0294 | 0.03 | 0.0293 | 0.0294 | 0.0294 | 0.0 (0.0%) | 1,061,012 |
| 10 Jul 2022 | USD | 0.0299 | 0.0299 | 0.0292 | 0.0294 | 0.0294 | -0.001 (-1.67%) | 721,194 |
| 9 Jul 2022 | USD | 0.0297 | 0.03 | 0.0295 | 0.0299 | 0.0299 | +0 (+0.67%) | 400,711 |
| 8 Jul 2022 | USD | 0.0301 | 0.0302 | 0.0295 | 0.0297 | 0.0297 | -0 (-1.33%) | 828,442 |
| 7 Jul 2022 | USD | 0.0298 | 0.0303 | 0.0296 | 0.0301 | 0.0301 | +0 (+1.01%) | 977,350 |
| 6 Jul 2022 | USD | 0.0297 | 0.0299 | 0.0292 | 0.0298 | 0.0298 | +0 (+0.34%) | 742,666 |
| 5 Jul 2022 | USD | 0.0301 | 0.0301 | 0.0294 | 0.0297 | 0.0297 | -0 (-1.33%) | 775,612 |
| 4 Jul 2022 | USD | 0.0301 | 0.0301 | 0.0294 | 0.0301 | 0.0301 | 0.0 (0.0%) | 910,034 |
| 3 Jul 2022 | USD | 0.03 | 0.0302 | 0.0297 | 0.0301 | 0.0301 | +0 (+0.33%) | 763,032 |
| 2 Jul 2022 | USD | 0.0297 | 0.0302 | 0.0294 | 0.03 | 0.03 | +0 (+1.01%) | 1,288,932 |
| 1 Jul 2022 | USD | 0.0302 | 0.0306 | 0.0292 | 0.0297 | 0.0297 | -0.001 (-1.66%) | 1,278,006 |
| 30 Jun 2022 | USD | 0.0297 | 0.0302 | 0.029 | 0.0302 | 0.0302 | +0.001 (+1.68%) | 1,332,373 |
| 29 Jun 2022 | USD | 0.0295 | 0.0301 | 0.0295 | 0.0297 | 0.0297 | +0 (+0.68%) | 1,046,927 |
| 28 Jun 2022 | USD | 0.0297 | 0.0301 | 0.0293 | 0.0295 | 0.0295 | -0 (-0.67%) | 1,223,910 |
| 27 Jun 2022 | USD | 0.0293 | 0.03 | 0.0292 | 0.0297 | 0.0297 | +0 (+1.37%) | 546,663 |
| 26 Jun 2022 | USD | 0.0303 | 0.0303 | 0.0293 | 0.0293 | 0.0293 | -0.001 (-3.30%) | 585,403 |
| 25 Jun 2022 | USD | 0.0299 | 0.0305 | 0.0294 | 0.0303 | 0.0303 | -0.007 (-19.84%) | 639,312 |
| 10 Jun 2022 | USD | 0.0376 | 0.0378 | 0.0376 | 0.0378 | 0.0378 | +0 (+0.27%) | 156,590 |
| 9 Jun 2022 | USD | 0.0376 | 0.0379 | 0.0376 | 0.0377 | 0.0377 | 0.0 (0.0%) | 140,893 |
| 8 Jun 2022 | USD | 0.0377 | 0.0379 | 0.0376 | 0.0377 | 0.0377 | -0 (-0.26%) | 221,245 |
| 7 Jun 2022 | USD | 0.0375 | 0.0384 | 0.037 | 0.0378 | 0.0378 | +0 (+0.53%) | 576,772 |
| 6 Jun 2022 | USD | 0.0377 | 0.0382 | 0.0374 | 0.0376 | 0.0376 | -0 (-0.27%) | 315,059 |
| 5 Jun 2022 | USD | 0.038 | 0.0382 | 0.0374 | 0.0377 | 0.0377 | -0 (-0.79%) | 155,717 |
| 4 Jun 2022 | USD | 0.0379 | 0.0386 | 0.0377 | 0.038 | 0.038 | +0 (+0.53%) | 257,818 |
| 3 Jun 2022 | USD | 0.038 | 0.0382 | 0.0373 | 0.0378 | 0.0378 | -0 (-0.79%) | 347,386 |
| 2 Jun 2022 | USD | 0.0369 | 0.0402 | 0.0368 | 0.0381 | 0.0381 | +0.001 (+1.87%) | 1,031,439 |
| 1 Jun 2022 | USD | 0.0375 | 0.0379 | 0.0367 | 0.0374 | 0.0374 | -0 (-0.53%) | 259,927 |
