Kleros Recent Share Price (CC:PNK-USD)

CC:PNK-USD - Kleros Kleros
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2018	USD	0.0062	0.0062	0.0062	0.0062	0.0062	0.0 (0.0%)	5,841
17 Dec 2018	USD	0.0055	0.0062	0.0053	0.0062	0.0062	+0.001 (+12.73%)	6,408
16 Dec 2018	USD	0.0057	0.0057	0.0055	0.0055	0.0055	-0 (-3.51%)	3,043
15 Dec 2018	USD	0.005	0.0057	0.005	0.0057	0.0057	+0.001 (+14.00%)	2,053
14 Dec 2018	USD	0.0051	0.0053	0.005	0.005	0.005	-0 (-1.96%)	3,804
13 Dec 2018	USD	0.0051	0.0054	0.0051	0.0051	0.0051	0.0 (0.0%)	131
12 Dec 2018	USD	0.0049	0.0052	0.0049	0.0051	0.0051	+0 (+4.08%)	1,290
11 Dec 2018	USD	0.0053	0.0054	0.0049	0.0049	0.0049	-0 (-7.55%)	5,789
10 Dec 2018	USD	0.0056	0.0057	0.0053	0.0053	0.0053	-0 (-5.36%)	3,108
9 Dec 2018	USD	0.0056	0.0058	0.0055	0.0056	0.0056	0.0 (0.0%)	841
8 Dec 2018	USD	0.0056	0.0057	0.0054	0.0056	0.0056	0.0 (0.0%)	204
7 Dec 2018	USD	0.0055	0.0057	0.0051	0.0056	0.0056	+0 (+1.82%)	4,072
6 Dec 2018	USD	0.0044	0.0058	0.0042	0.0055	0.0055	+0.001 (+25.00%)	8,441
5 Dec 2018	USD	0.0049	0.0049	0.0044	0.0044	0.0044	-0.001 (-10.20%)	1,545
4 Dec 2018	USD	0.0047	0.005	0.0046	0.0049	0.0049	+0 (+4.26%)	2,183
3 Dec 2018	USD	0.005	0.005	0.0047	0.0047	0.0047	-0 (-6%)	4,630
2 Dec 2018	USD	0.005	0.005	0.0049	0.005	0.005	0.0 (0.0%)	893
1 Dec 2018	USD	0.0049	0.005	0.0048	0.005	0.005	+0 (+2.04%)	3,465
30 Nov 2018	USD	0.0047	0.0049	0.0046	0.0049	0.0049	+0 (+4.26%)	5,557
29 Nov 2018	USD	0.0049	0.0049	0.0047	0.0047	0.0047	-0 (-4.08%)	1,542
28 Nov 2018	USD	0.0046	0.005	0.0045	0.0049	0.0049	+0 (+6.52%)	10,314
27 Nov 2018	USD	0.0046	0.0046	0.0044	0.0046	0.0046	0.0 (0.0%)	12,094
26 Nov 2018	USD	0.005	0.005	0.0046	0.0046	0.0046	-0 (-8%)	3,100
25 Nov 2018	USD	0.0049	0.005	0.0047	0.005	0.005	+0 (+2.04%)	4,056
24 Nov 2018	USD	0.0053	0.0053	0.0049	0.0049	0.0049	-0 (-7.55%)	10,617
23 Nov 2018	USD	0.0057	0.0057	0.0051	0.0053	0.0053	-0 (-7.02%)	14,137
22 Nov 2018	USD	0.0058	0.0058	0.0056	0.0057	0.0057	-0 (-1.72%)	3,684
21 Nov 2018	USD	0.0054	0.0061	0.0054	0.0058	0.0058	+0 (+5.45%)	8,329
20 Nov 2018	USD	0.0062	0.0062	0.0054	0.0055	0.0055	-0.001 (-11.29%)	22,767
19 Nov 2018	USD	0.0072	0.0073	0.0062	0.0062	0.0062	-0.001 (-13.89%)	52,175

First
42
43
44
45
46
47
Last

Unicorn Response |