| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.007 | 0.0073 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 12,276 |
| 17 Nov 2018 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 37,906 |
| 16 Nov 2018 | USD | 0.0075 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 12,405 |
| 15 Nov 2018 | USD | 0.0073 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 7,662 |
| 14 Nov 2018 | USD | 0.0079 | 0.0081 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 36,696 |
| 13 Nov 2018 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 4,380 |
| 12 Nov 2018 | USD | 0.0079 | 0.008 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 785 |
| 11 Nov 2018 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 1,125 |
| 10 Nov 2018 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 2,716 |
| 9 Nov 2018 | USD | 0.0078 | 0.008 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 6,501 |
| 8 Nov 2018 | USD | 0.0086 | 0.0087 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 2,547 |
| 7 Nov 2018 | USD | 0.0082 | 0.0089 | 0.0079 | 0.0086 | 0.0086 | +0 (+4.88%) | 15,491 |
| 6 Nov 2018 | USD | 0.0077 | 0.0083 | 0.0077 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 7,784 |
| 5 Nov 2018 | USD | 0.0079 | 0.008 | 0.0076 | 0.0077 | 0.0077 | -0 (-2.53%) | 701 |
| 4 Nov 2018 | USD | 0.0077 | 0.0083 | 0.0076 | 0.0079 | 0.0079 | +0 (+2.60%) | 10,216 |
| 3 Nov 2018 | USD | 0.0082 | 0.0082 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 5,805 |
| 2 Nov 2018 | USD | 0.0072 | 0.0084 | 0.007 | 0.0082 | 0.0082 | +0.001 (+13.89%) | 11,631 |
| 1 Nov 2018 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | 0.0 (0.0%) | 10,324 |
