Personal Assets Trust plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
483.1525 |
484 |
481.5 |
482.5 |
482.5 |
-2 (-0.41%)
|
431,760 |
| 24 Apr 2024 |
GBX |
484 |
484.5 |
481.5 |
484.5 |
484.5 |
+1 (+0.21%)
|
814,860 |
| 23 Apr 2024 |
GBX |
483.5 |
484.86 |
482.825 |
483.5 |
483.5 |
0.0 (0.0%)
|
622,986 |
| 22 Apr 2024 |
GBX |
480.5 |
485 |
480.5 |
483.5 |
483.5 |
+1.5 (+0.31%)
|
808,479 |
| 19 Apr 2024 |
GBX |
483 |
484 |
480.751 |
482 |
482 |
-1 (-0.21%)
|
429,242 |
| 18 Apr 2024 |
GBX |
480.5 |
483 |
480.5 |
483 |
483 |
+3 (+0.63%)
|
478,171 |
| 17 Apr 2024 |
GBX |
481 |
481.995 |
479.5 |
480 |
480 |
0.0 (0.0%)
|
639,651 |
| 16 Apr 2024 |
GBX |
481 |
481 |
479 |
480 |
480 |
-1.5 (-0.31%)
|
342,085 |
| 15 Apr 2024 |
GBX |
483 |
484.75 |
480.5 |
481.5 |
481.5 |
-3.5 (-0.72%)
|
556,762 |
| 12 Apr 2024 |
GBX |
482 |
485.805 |
481.179 |
485 |
485 |
+3 (+0.62%)
|
730,092 |
| 11 Apr 2024 |
GBX |
481 |
482 |
479.5 |
482 |
482 |
0.0 (0.0%)
|
474,994 |
| 10 Apr 2024 |
GBX |
481 |
482.64 |
479.78 |
482 |
482 |
+2 (+0.42%)
|
732,453 |
| 9 Apr 2024 |
GBX |
480.5 |
482.5 |
479.5 |
480 |
480 |
0.0 (0.0%)
|
738,063 |
| 8 Apr 2024 |
GBX |
478.5 |
481.56 |
478.5 |
480 |
480 |
0.0 (0.0%)
|
946,644 |
| 5 Apr 2024 |
GBX |
481.5 |
481.5 |
478 |
480 |
480 |
-2 (-0.41%)
|
464,568 |
| 4 Apr 2024 |
GBX |
481.5 |
482.5 |
479.5 |
482 |
482 |
+2 (+0.42%)
|
908,854 |
| 3 Apr 2024 |
GBX |
481 |
483 |
480 |
480 |
480 |
-2 (-0.41%)
|
546,268 |
| 2 Apr 2024 |
GBX |
480.5 |
482.38 |
479.504 |
482 |
482 |
+1.5 (+0.31%)
|
1,046,613 |
| 28 Mar 2024 |
GBX |
479 |
481.5 |
479 |
480.5 |
480.5 |
+1.5 (+0.31%)
|
741,389 |
| 27 Mar 2024 |
GBX |
478 |
480.95 |
477.389 |
479 |
479 |
+0.5 (+0.10%)
|
840,561 |
| 26 Mar 2024 |
GBX |
478.5 |
481 |
477.5 |
478.5 |
478.5 |
+0.5 (+0.10%)
|
867,350 |
| 25 Mar 2024 |
GBX |
478 |
480.5 |
477.662 |
478 |
478 |
-2 (-0.42%)
|
950,382 |
| 22 Mar 2024 |
GBX |
477.5 |
481 |
477.5 |
480 |
480 |
+2.5 (+0.52%)
|
1,050,296 |
| 21 Mar 2024 |
GBX |
476.5 |
479 |
474.5 |
477.5 |
477.5 |
+2.5 (+0.53%)
|
867,591 |
| 20 Mar 2024 |
GBX |
475 |
476 |
474.7 |
475 |
475 |
+0.5 (+0.11%)
|
724,715 |
| 19 Mar 2024 |
GBX |
473.5 |
475.535 |
473.5 |
474.5 |
474.5 |
+0.5 (+0.11%)
|
751,118 |
| 18 Mar 2024 |
GBX |
475.5 |
475.615 |
473.738 |
474 |
474 |
-1.5 (-0.32%)
|
862,534 |
| 15 Mar 2024 |
GBX |
474.5 |
475.7 |
473.5 |
475.5 |
475.5 |
0.0 (0.0%)
|
927,775 |
| 14 Mar 2024 |
GBX |
475 |
476 |
474.5 |
475.5 |
475.5 |
0.0 (0.0%)
|
649,841 |
| 13 Mar 2024 |
GBX |
473.5 |
476 |
473.5 |
475.5 |
475.5 |
+1 (+0.21%)
|
1,344,930 |
