Personal Assets Trust plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
475 |
476 |
474.7 |
475 |
475 |
+0.5 (+0.11%)
|
724,715 |
| 19 Mar 2024 |
GBX |
473.5 |
475.535 |
473.5 |
474.5 |
474.5 |
+0.5 (+0.11%)
|
751,118 |
| 18 Mar 2024 |
GBX |
475.5 |
475.615 |
473.738 |
474 |
474 |
-1.5 (-0.32%)
|
862,534 |
| 15 Mar 2024 |
GBX |
474.5 |
475.7 |
473.5 |
475.5 |
475.5 |
0.0 (0.0%)
|
927,775 |
| 14 Mar 2024 |
GBX |
475 |
476 |
474.5 |
475.5 |
475.5 |
0.0 (0.0%)
|
649,841 |
| 13 Mar 2024 |
GBX |
473.5 |
476 |
473.5 |
475.5 |
475.5 |
+1 (+0.21%)
|
1,344,930 |
| 12 Mar 2024 |
GBX |
475 |
476 |
473.6 |
474.5 |
474.5 |
+0.5 (+0.11%)
|
1,028,652 |
| 11 Mar 2024 |
GBX |
473.5 |
475 |
472.5 |
474 |
474 |
-1 (-0.21%)
|
577,745 |
| 8 Mar 2024 |
GBX |
473 |
475 |
472.991 |
475 |
475 |
+2 (+0.42%)
|
721,502 |
| 7 Mar 2024 |
GBX |
474 |
475.5 |
473 |
473 |
473 |
-3 (-0.63%)
|
704,910 |
| 6 Mar 2024 |
GBX |
474 |
476.5 |
474 |
476 |
476 |
+1.5 (+0.32%)
|
386,533 |
| 5 Mar 2024 |
GBX |
473 |
476 |
473 |
474.5 |
474.5 |
+1 (+0.21%)
|
906,060 |
| 4 Mar 2024 |
GBX |
472.5 |
474.5 |
472.5 |
473.5 |
473.5 |
-0.5 (-0.11%)
|
815,178 |
| 1 Mar 2024 |
GBX |
474 |
475 |
472.5 |
474 |
474 |
-3.06 (-0.64%)
|
656,937 |
| 29 Feb 2024 |
GBX |
477.06 |
477.06 |
477.06 |
477.06 |
477.06 |
+1.331 (+0.28%)
|
525,720 |
| 28 Feb 2024 |
GBX |
475.729 |
475.729 |
475.729 |
475.729 |
475.729 |
-0.403 (-0.08%)
|
539,960 |
| 27 Feb 2024 |
GBX |
476.132 |
476.132 |
476.132 |
476.132 |
476.132 |
-0.326 (-0.07%)
|
768,522 |
| 26 Feb 2024 |
GBX |
476.458 |
476.458 |
476.458 |
476.458 |
476.458 |
-0.262 (-0.05%)
|
389,440 |
| 23 Feb 2024 |
GBX |
476.72 |
476.72 |
476.72 |
476.72 |
476.72 |
-0.17 (-0.04%)
|
558,112 |
| 22 Feb 2024 |
GBX |
476.89 |
476.89 |
476.89 |
476.89 |
476.89 |
-1.437 (-0.30%)
|
1,003,282 |
| 21 Feb 2024 |
GBX |
478.327 |
478.327 |
478.327 |
478.327 |
478.327 |
+1.456 (+0.31%)
|
652,749 |
| 20 Feb 2024 |
GBX |
476.871 |
476.871 |
476.871 |
476.871 |
476.871 |
+0.148 (+0.03%)
|
790,383 |
| 19 Feb 2024 |
GBX |
476.723 |
476.723 |
476.723 |
476.723 |
476.723 |
+3.223 (+0.68%)
|
533,727 |
| 16 Feb 2024 |
GBX |
472 |
474.492 |
472 |
473.5 |
473.5 |
-0.5 (-0.11%)
|
968,302 |
| 15 Feb 2024 |
GBX |
473 |
474.61 |
472 |
474 |
474 |
+2.5 (+0.53%)
|
581,425 |
| 14 Feb 2024 |
GBX |
473 |
473 |
471.5 |
471.5 |
471.5 |
-0.5 (-0.11%)
|
517,773 |
| 13 Feb 2024 |
GBX |
475 |
476 |
472 |
472 |
472 |
-2.5 (-0.53%)
|
851,255 |
| 12 Feb 2024 |
GBX |
474 |
475.3 |
473 |
474.5 |
474.5 |
-0.5 (-0.11%)
|
563,592 |
| 9 Feb 2024 |
GBX |
475 |
476.5 |
474.5 |
475 |
475 |
0.0 (0.0%)
|
525,063 |
| 8 Feb 2024 |
GBX |
476 |
476.001 |
474.5 |
475 |
475 |
0.0 (0.0%)
|
438,347 |
