Personal Assets Trust plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
17 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
16 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
15 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
12 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
11 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
10 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
9 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
8 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
5 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
4 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
3 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
2 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
1 Aug 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |
29 Jul 1983 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
33 |
0.0 (0.0%)
|
0 |