Personal Assets Trust plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
469 |
469 |
463.94 |
465 |
465 |
-3.5 (-0.75%)
|
310,864 |
| 9 Nov 2023 |
GBX |
466 |
469 |
466 |
468.5 |
468.5 |
+1.5 (+0.32%)
|
292,822 |
| 8 Nov 2023 |
GBX |
466 |
469.5 |
466 |
467 |
467 |
-1 (-0.21%)
|
769,677 |
| 7 Nov 2023 |
GBX |
464 |
468 |
464 |
468 |
468 |
+2.5 (+0.54%)
|
386,279 |
| 6 Nov 2023 |
GBX |
466 |
469 |
464.269 |
465.5 |
465.5 |
-2 (-0.43%)
|
714,139 |
| 3 Nov 2023 |
GBX |
466 |
468.5 |
466 |
467.5 |
467.5 |
-0.5 (-0.11%)
|
425,338 |
| 2 Nov 2023 |
GBX |
464.5 |
468.5 |
463.1 |
468 |
468 |
+4.5 (+0.97%)
|
1,280,271 |
| 1 Nov 2023 |
GBX |
462.5 |
465 |
461 |
463.5 |
463.5 |
+0.5 (+0.11%)
|
978,840 |
| 31 Oct 2023 |
GBX |
463 |
465.5 |
462.5 |
463 |
463 |
0.0 (0.0%)
|
814,012 |
| 30 Oct 2023 |
GBX |
462.5 |
465 |
461 |
463 |
463 |
+0.5 (+0.11%)
|
518,343 |
| 27 Oct 2023 |
GBX |
464.5 |
465.16 |
462.5 |
462.5 |
462.5 |
-1.5 (-0.32%)
|
468,365 |
| 26 Oct 2023 |
GBX |
464.5 |
467.5 |
463.617 |
464 |
464 |
-2 (-0.43%)
|
507,603 |
| 25 Oct 2023 |
GBX |
464.5 |
466.236 |
463.5 |
466 |
466 |
+2.5 (+0.54%)
|
851,823 |
| 24 Oct 2023 |
GBX |
464 |
465.5 |
463 |
463.5 |
463.5 |
0.0 (0.0%)
|
717,670 |
| 23 Oct 2023 |
GBX |
462.5 |
466.5 |
462 |
463.5 |
463.5 |
-0.5 (-0.11%)
|
556,456 |
| 20 Oct 2023 |
GBX |
462.5 |
466.5 |
462.5 |
464 |
464 |
+0.5 (+0.11%)
|
842,073 |
| 19 Oct 2023 |
GBX |
465.5 |
466 |
463.5 |
463.5 |
463.5 |
-1.5 (-0.32%)
|
519,363 |
| 18 Oct 2023 |
GBX |
464.5 |
466 |
464.247 |
465 |
465 |
-0.5 (-0.11%)
|
452,239 |
| 17 Oct 2023 |
GBX |
462.5 |
466 |
462.5 |
465.5 |
465.5 |
+1 (+0.22%)
|
689,047 |
| 16 Oct 2023 |
GBX |
462 |
466.5 |
462 |
464.5 |
464.5 |
+1 (+0.22%)
|
451,863 |
| 13 Oct 2023 |
GBX |
463 |
466.5 |
461.5 |
463.5 |
463.5 |
+1 (+0.22%)
|
1,001,376 |
| 12 Oct 2023 |
GBX |
463 |
465.5 |
461.5 |
462.5 |
462.5 |
+0.5 (+0.11%)
|
621,774 |
| 11 Oct 2023 |
GBX |
464 |
464.103 |
461 |
462 |
462 |
0.0 (0.0%)
|
757,925 |
| 10 Oct 2023 |
GBX |
462 |
463.5 |
460.35 |
462 |
462 |
+2 (+0.43%)
|
2,084,640 |
| 9 Oct 2023 |
GBX |
459 |
461.382 |
457 |
460 |
460 |
+2 (+0.44%)
|
642,252 |
| 6 Oct 2023 |
GBX |
458.5 |
462 |
458 |
458 |
458 |
-1 (-0.22%)
|
514,973 |
| 5 Oct 2023 |
GBX |
460 |
462 |
458 |
459 |
459 |
+0.5 (+0.11%)
|
740,205 |
| 4 Oct 2023 |
GBX |
460 |
460.935 |
458.5 |
458.5 |
458.5 |
-1 (-0.22%)
|
567,976 |
| 3 Oct 2023 |
GBX |
459 |
462.5 |
459 |
459.5 |
459.5 |
-1 (-0.22%)
|
1,090,533 |
| 2 Oct 2023 |
GBX |
464 |
464.5 |
460.5 |
460.5 |
460.5 |
-1.5 (-0.32%)
|
529,164 |
