Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 99 | 99 | 99 | 99 | 99 | +2.1 (+2.17%) | 100 |
4 Mar 2013 | USD | 96.49 | 96.9 | 96.49 | 96.9 | 96.9 | +1 (+1.04%) | 420 |
1 Mar 2013 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -0.1 (-0.10%) | 180 |
28 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | +2 (+2.13%) | 200 |
18 Feb 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 94 | 94 | 94 | 94 | 94 | -1.5 (-1.57%) | 300 |
8 Feb 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +1 (+1.06%) | 112 |
6 Feb 2013 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -2 (-2.07%) | 112 |
5 Feb 2013 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |