Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 95.3 | 96.5 | 95.3 | 96.5 | 96.5 | +3.5 (+3.76%) | 8,560 |
14 May 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | +4 (+4.49%) | 200 |
11 Apr 2012 | USD | 89 | 89 | 89 | 89 | 89 | -4 (-4.30%) | 171 |
10 Apr 2012 | USD | 93 | 93 | 93 | 93 | 93 | -2 (-2.11%) | 200 |
9 Apr 2012 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |