Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 95 | 95 | 95 | 95 | 95 | -0.25 (-0.26%) | 230 |
30 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 94 | 95.25 | 94 | 95.25 | 95.25 | +2.25 (+2.42%) | 8,560 |
8 Mar 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 198 |
28 Feb 2012 | USD | 92.5 | 93 | 92 | 93 | 93 | 0.0 (0.0%) | 3,716 |
27 Feb 2012 | USD | 93 | 93 | 93 | 93 | 93 | +0.5 (+0.54%) | 110 |
24 Feb 2012 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 400 |
23 Feb 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |