Public Service Company of New Recent Share Price (USX:PNMXO)

USX:PNMXO - Public Service Company of New Mexico Public Service Company of New
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2012	USD	93	93	93	93	93	0.0 (0.0%)	0
21 Feb 2012	USD	93	93	93	93	93	0.0 (0.0%)	0
20 Feb 2012	USD	93	93	93	93	93	0.0 (0.0%)	0
17 Feb 2012	USD	93	93	93	93	93	0.0 (0.0%)	0
16 Feb 2012	USD	93	93	93	93	93	0.0 (0.0%)	0
15 Feb 2012	USD	93	93	93	93	93	0.0 (0.0%)	0
14 Feb 2012	USD	93	93	93	93	93	0.0 (0.0%)	0
13 Feb 2012	USD	93	93	93	93	93	0.0 (0.0%)	0
10 Feb 2012	USD	91.25	93	91.25	93	93	+2 (+2.20%)	8,400
9 Feb 2012	USD	91	91	91	91	91	0.0 (0.0%)	0
8 Feb 2012	USD	91	91	91	91	91	0.0 (0.0%)	0
7 Feb 2012	USD	91	91	91	91	91	0.0 (0.0%)	0
6 Feb 2012	USD	90	91	90	91	91	+1 (+1.11%)	200
3 Feb 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
2 Feb 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
1 Feb 2012	USD	90.05	90.05	90	90	90	0.0 (0.0%)	200
31 Jan 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
30 Jan 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
27 Jan 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
26 Jan 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
25 Jan 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
24 Jan 2012	USD	90	90	90	90	90	0.0 (0.0%)	100
23 Jan 2012	USD	90	90	90	90	90	-0.05 (-0.06%)	300
20 Jan 2012	USD	90.05	90.05	90.05	90.05	90.05	+0.05 (+0.06%)	100
19 Jan 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
18 Jan 2012	USD	90	90	90	90	90	+3 (+3.45%)	400
17 Jan 2012	USD	87	87	87	87	87	0.0 (0.0%)	0
16 Jan 2012	USD	87	87	87	87	87	0.0 (0.0%)	0
13 Jan 2012	USD	87	87	87	87	87	0.0 (0.0%)	0
12 Jan 2012	USD	86	91	86	87	87	-4 (-4.40%)	4,915