Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 78 | 79 | 78 | 79 | 79 | +3 (+3.95%) | 516 |
2 May 2011 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 76 | 76 | 76 | 76 | 76 | -7 (-8.43%) | 100 |
27 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 100 |
5 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 100 |
30 Mar 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 83 | 83 | 83 | 83 | 83 | -1.25 (-1.48%) | 200 |
28 Mar 2011 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |