Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 78.5 | 79 | 78.5 | 79 | 79 | +1.5 (+1.94%) | 240 |
28 Dec 2010 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -3.5 (-4.32%) | 240 |
27 Dec 2010 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 81 | 81 | 81 | 81 | 81 | +0.5 (+0.62%) | 105 |
14 Dec 2010 | USD | 79 | 80.5 | 79 | 80.5 | 80.5 | +0.5 (+0.63%) | 505 |
13 Dec 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 150 |
8 Dec 2010 | USD | 78 | 78 | 78 | 78 | 78 | -6.5 (-7.69%) | 150 |
7 Dec 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |