Public Service Company of New Recent Share Price (USX:PNMXO)

USX:PNMXO - Public Service Company of New Mexico Public Service Company of New
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2010	USD	85	85	85	85	85	0.0 (0.0%)	0
5 Oct 2010	USD	83	85	83	85	85	+1 (+1.19%)	5,420
4 Oct 2010	USD	84	84	84	84	84	0.0 (0.0%)	0
1 Oct 2010	USD	84	84	84	84	84	0.0 (0.0%)	0
30 Sep 2010	USD	82.25	84	82.25	84	84	+1 (+1.20%)	450
29 Sep 2010	USD	83	83	83	83	83	0.0 (0.0%)	0
28 Sep 2010	USD	83	83	83	83	83	0.0 (0.0%)	0
27 Sep 2010	USD	83	83	83	83	83	0.0 (0.0%)	0
24 Sep 2010	USD	83	83	83	83	83	0.0 (0.0%)	0
23 Sep 2010	USD	83	83	83	83	83	0.0 (0.0%)	0
22 Sep 2010	USD	83	83	83	83	83	0.0 (0.0%)	0
21 Sep 2010	USD	83	83	83	83	83	0.0 (0.0%)	0
20 Sep 2010	USD	81	83	81	83	83	+3 (+3.75%)	4,930
17 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
16 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
15 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
14 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
13 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
10 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
9 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
8 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
7 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
6 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
3 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
2 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
1 Sep 2010	USD	80	80	80	80	80	0.0 (0.0%)	0
31 Aug 2010	USD	71.25	80	71.25	80	80	+1.75 (+2.24%)	932
30 Aug 2010	USD	78.25	78.25	78.25	78.25	78.25	0.0 (0.0%)	0
27 Aug 2010	USD	78.25	78.25	78.25	78.25	78.25	0.0 (0.0%)	0
26 Aug 2010	USD	78.25	78.25	78.25	78.25	78.25	0.0 (0.0%)	0