Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 72 | 72 | 72 | 72 | 72 | -1 (-1.37%) | 100 |
8 Jul 2010 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 71 | 73 | 71 | 73 | 73 | -9 (-10.98%) | 650 |
5 Jul 2010 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 80.5 | 82 | 80.5 | 82 | 82 | +4 (+5.13%) | 1,200 |
28 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |