Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 90 | 90 | 90 | 90 | 90 | +3.88 (+4.51%) | 110 |
21 Apr 2023 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | +1.87 (+2.22%) | 139 |
20 Apr 2023 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +2.25 (+2.74%) | 100 |
19 Apr 2023 | USD | 87.25 | 87.25 | 82 | 82 | 82 | -10.8 (-11.64%) | 200 |
18 Apr 2023 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 1 |
14 Apr 2023 | USD | 93 | 93 | 92.8 | 92.8 | 92.8 | +7.8 (+9.18%) | 200 |
13 Apr 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |