Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -4.5 (-6.16%) | 117 |
11 Aug 2009 | USD | 71 | 73 | 71 | 73 | 73 | +3 (+4.29%) | 1,658 |
10 Aug 2009 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 71 | 73 | 70 | 70 | 70 | +1.7 (+2.49%) | 742 |
6 Aug 2009 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 100 |
5 Aug 2009 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 70.5 | 70.5 | 68.3 | 68.3 | 68.3 | -0.2 (-0.29%) | 790 |
31 Jul 2009 | USD | 69.5 | 69.5 | 68.5 | 68.5 | 68.5 | -4.5 (-6.16%) | 461 |
30 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |