Public Service Company of New Recent Share Price (USX:PNMXO)

USX:PNMXO - Public Service Company of New Mexico Public Service Company of New
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2009	USD	69.8	69.8	69.8	69.8	69.8	0.0 (0.0%)	236
13 Jan 2009	USD	69.8	69.8	69.8	69.8	69.8	0.0 (0.0%)	0
12 Jan 2009	USD	69.8	69.8	69.8	69.8	69.8	0.0 (0.0%)	0
9 Jan 2009	USD	69.8	69.8	69.8	69.8	69.8	0.0 (0.0%)	0
8 Jan 2009	USD	69.8	69.8	69.8	69.8	69.8	0.0 (0.0%)	0
7 Jan 2009	USD	69.8	69.8	69.8	69.8	69.8	0.0 (0.0%)	0
6 Jan 2009	USD	69.8	69.8	69.8	69.8	69.8	0.0 (0.0%)	0
5 Jan 2009	USD	69.8	69.8	69.8	69.8	69.8	0.0 (0.0%)	0
2 Jan 2009	USD	69.8	69.8	69.8	69.8	69.8	0.0 (0.0%)	0
1 Jan 2009	USD	69.8	69.8	69.8	69.8	69.8	0.0 (0.0%)	0
31 Dec 2008	USD	69.8	69.8	69.8	69.8	69.8	0.0 (0.0%)	0
30 Dec 2008	USD	71.25	71.25	68.05	69.8	69.8	+3.8 (+5.76%)	2,200
29 Dec 2008	USD	66	66	66	66	66	0.0 (0.0%)	0
26 Dec 2008	USD	66	66	66	66	66	0.0 (0.0%)	0
25 Dec 2008	USD	66	66	66	66	66	0.0 (0.0%)	0
24 Dec 2008	USD	66	66	66	66	66	0.0 (0.0%)	0
23 Dec 2008	USD	66	66	66	66	66	0.0 (0.0%)	0
22 Dec 2008	USD	66	66	66	66	66	0.0 (0.0%)	0
19 Dec 2008	USD	66	66	66	66	66	+2 (+3.13%)	350
18 Dec 2008	USD	64	64	64	64	64	-3 (-4.48%)	350
17 Dec 2008	USD	67	67	67	67	67	0.0 (0.0%)	0
16 Dec 2008	USD	65.5	67	65.5	67	67	+4 (+6.35%)	600
15 Dec 2008	USD	63	63	63	63	63	0.0 (0.0%)	0
12 Dec 2008	USD	63	63	63	63	63	0.0 (0.0%)	0
11 Dec 2008	USD	63	63	63	63	63	0.0 (0.0%)	0
10 Dec 2008	USD	63	63	63	63	63	0.0 (0.0%)	0
9 Dec 2008	USD	63	63	63	63	63	-5.25 (-7.69%)	150
8 Dec 2008	USD	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
5 Dec 2008	USD	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
4 Dec 2008	USD	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0