Public Service Company of New Recent Share Price (USX:PNMXO)

USX:PNMXO - Public Service Company of New Mexico Public Service Company of New
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2008	USD	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
2 Dec 2008	USD	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
1 Dec 2008	USD	66	68.25	66	68.25	68.25	+5.25 (+8.33%)	900
28 Nov 2008	USD	63	63	63	63	63	0.0 (0.0%)	0
27 Nov 2008	USD	63	63	63	63	63	0.0 (0.0%)	0
26 Nov 2008	USD	63	63	63	63	63	0.0 (0.0%)	0
25 Nov 2008	USD	63	63	63	63	63	0.0 (0.0%)	0
24 Nov 2008	USD	63	63	63	63	63	0.0 (0.0%)	0
21 Nov 2008	USD	63	63	63	63	63	0.0 (0.0%)	0
20 Nov 2008	USD	63	63	63	63	63	+1 (+1.61%)	100
19 Nov 2008	USD	62	62	62	62	62	0.0 (0.0%)	0
18 Nov 2008	USD	62	62	62	62	62	0.0 (0.0%)	0
17 Nov 2008	USD	71	71	62	62	62	-10 (-13.89%)	500
14 Nov 2008	USD	72	72	72	72	72	0.0 (0.0%)	0
13 Nov 2008	USD	72	72	72	72	72	0.0 (0.0%)	0
12 Nov 2008	USD	72	72	72	72	72	0.0 (0.0%)	0
11 Nov 2008	USD	72	72	72	72	72	0.0 (0.0%)	0
10 Nov 2008	USD	72	72	72	72	72	0.0 (0.0%)	0
7 Nov 2008	USD	72	72	72	72	72	0.0 (0.0%)	0
6 Nov 2008	USD	72	72	72	72	72	0.0 (0.0%)	0
5 Nov 2008	USD	72	72	72	72	72	0.0 (0.0%)	0
4 Nov 2008	USD	72	72	72	72	72	0.0 (0.0%)	0
3 Nov 2008	USD	72	72	72	72	72	0.0 (0.0%)	0
31 Oct 2008	USD	72	72	72	72	72	0.0 (0.0%)	0
30 Oct 2008	USD	72.25	72.25	72	72	72	-3.5 (-4.64%)	600
29 Oct 2008	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	0
28 Oct 2008	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	0
27 Oct 2008	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	0
24 Oct 2008	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	0
23 Oct 2008	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	0