Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.5 (+2.03%) | 500 |
9 Oct 2008 | USD | 74 | 74 | 74 | 74 | 74 | -5 (-6.33%) | 500 |
8 Oct 2008 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 80 | 81 | 78 | 79 | 79 | +0.5 (+0.64%) | 903 |
29 Sep 2008 | USD | 71 | 78.5 | 71 | 78.5 | 78.5 | -5.25 (-6.27%) | 350 |
26 Sep 2008 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |