Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 82.75 | 82.75 | 81.25 | 82.75 | 82.75 | 0.0 (0.0%) | 7,275 |
28 Dec 2007 | USD | 80.75 | 82.75 | 80.75 | 82.75 | 82.75 | -5.25 (-5.97%) | 14,595 |
27 Dec 2007 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 87 | 88 | 85 | 88 | 88 | +5 (+6.02%) | 2,600 |
14 Dec 2007 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 85 | 85 | 83 | 83 | 83 | +2 (+2.47%) | 300 |
11 Dec 2007 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 81 | 81 | 81 | 81 | 81 | +2.75 (+3.51%) | 150 |
7 Dec 2007 | USD | 89 | 89 | 78.25 | 78.25 | 78.25 | -11.5 (-12.81%) | 2,160 |
6 Dec 2007 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |