Public Service Company of New Recent Share Price (USX:PNMXO)

USX:PNMXO - Public Service Company of New Mexico Public Service Company of New
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	88	89	88	89	89	+1 (+1.14%)	580
25 Jan 2023	USD	88	88	88	88	88	0.0 (0.0%)	100
24 Jan 2023	USD	88	88	88	88	88	0.0 (0.0%)	0
23 Jan 2023	USD	88	88	88	88	88	0.0 (0.0%)	0
20 Jan 2023	USD	88	88	88	88	88	+0.2 (+0.23%)	100
19 Jan 2023	USD	87.8	87.8	87.8	87.8	87.8	0.0 (0.0%)	0
18 Jan 2023	USD	87.8	87.8	87.8	87.8	87.8	0.0 (0.0%)	0
17 Jan 2023	USD	87.8	87.8	87.8	87.8	87.8	0.0 (0.0%)	0
13 Jan 2023	USD	87.8	87.8	87.8	87.8	87.8	0.0 (0.0%)	0
12 Jan 2023	USD	87.8	87.8	87.8	87.8	87.8	-0.2 (-0.23%)	102
11 Jan 2023	USD	88	88	88	88	88	0.0 (0.0%)	0
10 Jan 2023	USD	88	88	88	88	88	0.0 (0.0%)	0
9 Jan 2023	USD	88	88	88	88	88	+1 (+1.15%)	240
6 Jan 2023	USD	87	87	87	87	87	0.0 (0.0%)	0
5 Jan 2023	USD	87	87	87	87	87	0.0 (0.0%)	0
4 Jan 2023	USD	87	87	87	87	87	0.0 (0.0%)	0
3 Jan 2023	USD	87	87	87	87	87	0.0 (0.0%)	0
30 Dec 2022	USD	87	87	87	87	87	+2 (+2.35%)	100
29 Dec 2022	USD	80	85	80	85	85	-6.5 (-7.10%)	250
28 Dec 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
27 Dec 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
23 Dec 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
22 Dec 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
21 Dec 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
20 Dec 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
19 Dec 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
16 Dec 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	200
15 Dec 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
14 Dec 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
13 Dec 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0