Public Service Company of New Recent Share Price (USX:PNMXO)

USX:PNMXO - Public Service Company of New Mexico Public Service Company of New
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	94	94	94	94	94	-0 (0.0%)	117
27 Oct 2022	USD	94.0001	94.0001	94.0001	94.0001	94.0001	0.0 (0.0%)	0
26 Oct 2022	USD	94.0001	94.0001	94.0001	94.0001	94.0001	0.0 (0.0%)	0
25 Oct 2022	USD	94.0001	94.0001	94.0001	94.0001	94.0001	0.0 (0.0%)	0
24 Oct 2022	USD	94.0001	94.0001	94.0001	94.0001	94.0001	+1 (+1.08%)	225
21 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
20 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
19 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
18 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
17 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
14 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
13 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
12 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
11 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
10 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
7 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
6 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
5 Oct 2022	USD	93	93	93	93	93	+1.5 (+1.64%)	200
4 Oct 2022	USD	91.5	91.5	91.5	91.5	91.5	-9.5 (-9.41%)	200
3 Oct 2022	USD	101	101	101	101	101	0.0 (0.0%)	0
30 Sep 2022	USD	101	101	101	101	101	0.0 (0.0%)	0
29 Sep 2022	USD	101	101	101	101	101	0.0 (0.0%)	0
28 Sep 2022	USD	101	101	101	101	101	0.0 (0.0%)	0
27 Sep 2022	USD	101	101	101	101	101	0.0 (0.0%)	0
26 Sep 2022	USD	101	101	101	101	101	0.0 (0.0%)	0
23 Sep 2022	USD	101	101	101	101	101	+1 (+1%)	100
22 Sep 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
21 Sep 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
20 Sep 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
19 Sep 2022	USD	100	100	100	100	100	+6 (+6.38%)	102