| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -4.35 (-4.94%) | 900 |
| 18 Nov 2004 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 88 | 88 | 88 | 88 | 88 | +0.5 (+0.57%) | 5,450 |
| 12 Nov 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 88 | 88 | 87 | 87.5 | 87.5 | +5.5 (+6.71%) | 19,914 |
| 5 Nov 2004 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 83 | 83.5 | 82 | 82 | 82 | -1.5 (-1.80%) | 300 |
| 3 Nov 2004 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 82.5 | 83.5 | 82.5 | 83.5 | 83.5 | +1.5 (+1.83%) | 800 |
| 1 Nov 2004 | USD | 83.25 | 83.5 | 82 | 82 | 82 | -2.8 (-3.30%) | 1,400 |
| 29 Oct 2004 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 84.75 | 84.8 | 82 | 84.8 | 84.8 | -0.57 (-0.67%) | 5,800 |
| 21 Oct 2004 | USD | 85 | 85.37 | 84.75 | 85.37 | 85.37 | -0.13 (-0.15%) | 9,638 |
| 20 Oct 2004 | USD | 85 | 85.75 | 84 | 85.5 | 85.5 | +0.5 (+0.59%) | 19,109 |
| 19 Oct 2004 | USD | 85 | 85 | 85 | 85 | 85 | +18.9 (+28.59%) | 200 |
| 18 Oct 2004 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +2.1 (+3.28%) | 200 |
| 14 Oct 2004 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
