| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -16.5 (-21.15%) | 300 |
| 23 Aug 2004 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | USD | 78 | 78 | 78 | 78 | 78 | +1 (+1.30%) | 250 |
| 19 Aug 2004 | USD | 77 | 77 | 77 | 77 | 77 | -1 (-1.28%) | 250 |
| 18 Aug 2004 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 300 |
| 17 Aug 2004 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 77 | 78 | 77 | 78 | 78 | +2 (+2.63%) | 400 |
| 13 Aug 2004 | USD | 77 | 77 | 76 | 76 | 76 | +0.25 (+0.33%) | 400 |
| 12 Aug 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
