Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 80.25 | 80.25 | 78 | 79 | 79 | +6.75 (+9.34%) | 800 |
16 Mar 2004 | USD | 79.65 | 79.65 | 72.25 | 72.25 | 72.25 | -2.77 (-3.69%) | 5,900 |
15 Mar 2004 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.98 (-1.29%) | 100 |
10 Mar 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 72 | 76 | 72 | 76 | 76 | 0.0 (0.0%) | 200 |
5 Feb 2004 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |