Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 75.5 | 76.5 | 73 | 76 | 76 | +1.6 (+2.15%) | 10,500 |
3 Feb 2004 | USD | 73.75 | 74.4 | 73.75 | 74.4 | 74.4 | +0.15 (+0.20%) | 1,000 |
2 Feb 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 300 |
29 Jan 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +0.25 (+0.34%) | 125 |
26 Jan 2004 | USD | 72.5 | 74 | 72.5 | 74 | 74 | -0.25 (-0.34%) | 650 |
23 Jan 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 270 |
15 Jan 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 130 |
13 Jan 2004 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.15 (-0.20%) | 300 |
12 Jan 2004 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +0.5 (+0.68%) | 500 |
9 Jan 2004 | USD | 72.5 | 74.25 | 72.5 | 73.9 | 73.9 | +13.9 (+23.17%) | 5,300 |
8 Jan 2004 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 60 | 60 | 60 | 60 | 60 | -10 (-14.29%) | 100 |
26 Dec 2003 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |