Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 69.5 | 70 | 69.5 | 70 | 70 | +1 (+1.45%) | 3,000 |
12 Dec 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 500 |
11 Dec 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 9,082 |
24 Nov 2003 | USD | 68 | 69 | 68 | 69 | 69 | +3.5 (+5.34%) | 9,282 |
21 Nov 2003 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |