Public Service Company of New Recent Share Price (USX:PNMXO)

USX:PNMXO - Public Service Company of New Mexico Public Service Company of New
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
3 Aug 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
2 Aug 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
1 Aug 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
29 Jul 2022	USD	92	92	92	92	92	-0.5 (-0.54%)	200
28 Jul 2022	USD	92.5	92.5	92.5	92.5	92.5	+2.43 (+2.70%)	107
27 Jul 2022	USD	90.07	90.07	90.07	90.07	90.07	0.0 (0.0%)	0
26 Jul 2022	USD	90.07	90.07	90.07	90.07	90.07	+2.06 (+2.34%)	100
25 Jul 2022	USD	88.01	88.01	88.01	88.01	88.01	0.0 (0.0%)	0
22 Jul 2022	USD	88.01	88.01	88.01	88.01	88.01	0.0 (0.0%)	0
21 Jul 2022	USD	88.01	88.01	88.01	88.01	88.01	0.0 (0.0%)	0
20 Jul 2022	USD	88.01	88.01	88.01	88.01	88.01	0.0 (0.0%)	0
19 Jul 2022	USD	88.5	88.5	88.01	88.01	88.01	-6.49 (-6.87%)	400
18 Jul 2022	USD	94.5	94.5	94.5	94.5	94.5	0.0 (0.0%)	0
15 Jul 2022	USD	93	94.5	93	94.5	94.5	+0.5 (+0.53%)	501
14 Jul 2022	USD	94	94	94	94	94	+9.99 (+11.89%)	280
13 Jul 2022	USD	84.01	84.01	84.01	84.01	84.01	-9.99 (-10.63%)	202
12 Jul 2022	USD	94	94	94	94	94	0.0 (0.0%)	0
11 Jul 2022	USD	94	94	94	94	94	0.0 (0.0%)	0
8 Jul 2022	USD	94	94	94	94	94	0.0 (0.0%)	0
7 Jul 2022	USD	94	94	94	94	94	0.0 (0.0%)	0
6 Jul 2022	USD	94	94	94	94	94	0.0 (0.0%)	0
5 Jul 2022	USD	94	94	94	94	94	0.0 (0.0%)	0
1 Jul 2022	USD	94	94	94	94	94	0.0 (0.0%)	0
30 Jun 2022	USD	94	94	94	94	94	0.0 (0.0%)	0
29 Jun 2022	USD	94	94	94	94	94	0.0 (0.0%)	0
28 Jun 2022	USD	94	94	94	94	94	0.0 (0.0%)	0
27 Jun 2022	USD	94	94	94	94	94	0.0 (0.0%)	0
24 Jun 2022	USD	94	94	94	94	94	0.0 (0.0%)	0
23 Jun 2022	USD	94	94	94	94	94	0.0 (0.0%)	0