Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 100 | 100 | 100 | 100 | 100 | +2.9 (+2.99%) | 100 |
4 May 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 203 |
29 Apr 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | +2.1 (+2.21%) | 646 |
18 Apr 2022 | USD | 92.78 | 95 | 92.78 | 95 | 95 | -3 (-3.06%) | 296 |
14 Apr 2022 | USD | 97.7 | 98 | 96 | 98 | 98 | +5.24 (+5.65%) | 989 |
13 Apr 2022 | USD | 94.76 | 94.76 | 92.76 | 92.76 | 92.76 | -1.78 (-1.88%) | 377 |
12 Apr 2022 | USD | 94.5401 | 94.5401 | 94.5401 | 94.5401 | 94.5401 | -3.86 (-3.92%) | 120 |
11 Apr 2022 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | -0.2 (-0.20%) | 500 |
8 Apr 2022 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 99.6 | 99.6 | 98.6 | 98.6 | 98.6 | -0.15 (-0.15%) | 880 |
6 Apr 2022 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -1.25 (-1.25%) | 300 |
1 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 100 |
31 Mar 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |