Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 101.5 | 101.7 | 101.5 | 101.7 | 101.7 | -1.8 (-1.74%) | 200 |
19 May 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +2.5 (+2.48%) | 299 |
18 May 2021 | USD | 101 | 101 | 101 | 101 | 101 | +0.24 (+0.24%) | 400 |
17 May 2021 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | -0.24 (-0.24%) | 100 |
14 May 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 398 |
10 May 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 101.55 | 102 | 100.02 | 102 | 102 | +0.48 (+0.47%) | 751 |
6 May 2021 | USD | 101.75 | 101.75 | 101.52 | 101.52 | 101.52 | -0.23 (-0.23%) | 672 |
5 May 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 336 |
23 Apr 2021 | USD | 102 | 102 | 101.75 | 101.75 | 101.75 | -0.51 (-0.50%) | 436 |
22 Apr 2021 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 0 |