Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +0.55 (+0.54%) | 176 |
5 Feb 2021 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 100 |
4 Feb 2021 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | +0.15 (+0.15%) | 154 |
1 Feb 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 101.81 | 102 | 101.81 | 102 | 102 | +0.25 (+0.25%) | 250 |
28 Jan 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -0.25 (-0.25%) | 100 |
27 Jan 2021 | USD | 102.01 | 102.01 | 102 | 102 | 102 | -0.8 (-0.78%) | 351 |
26 Jan 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 103 | 103 | 102.8 | 102.8 | 102.8 | +1.3 (+1.28%) | 200 |
22 Jan 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1.25 (-1.22%) | 206 |
21 Jan 2021 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |