Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | -1.8 (-1.73%) | 100 |
2 Sep 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 104 | 104 | 104 | 104 | 104 | +2 (+1.96%) | 257 |
21 Aug 2020 | USD | 102 | 102 | 102 | 102 | 102 | +0.8 (+0.79%) | 1,100 |
20 Aug 2020 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -0.8 (-0.78%) | 1,100 |
19 Aug 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 102 | 102 | 102 | 102 | 102 | +0.89 (+0.88%) | 120 |
3 Aug 2020 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | -0.89 (-0.87%) | 350 |
28 Jul 2020 | USD | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 200 |