Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 99 | 99 | 99 | 99 | 99 | -4.5 (-4.35%) | 100 |
7 May 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 104.5 | 104.5 | 103.5 | 103.5 | 103.5 | -2.5 (-2.36%) | 338 |
13 Apr 2018 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 106 | 106 | 106 | 106 | 106 | +5 (+4.95%) | 100 |
6 Apr 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 100 |
3 Apr 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 100 | 100 | 100 | 100 | 100 | +0.75 (+0.76%) | 100 |