Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | +0.85 (+1.14%) | 100 |
21 Feb 2024 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 100 |
13 Feb 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 74 | 74 | 73.99 | 74 | 74 | 0.0 (0.0%) | 610 |
9 Feb 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 74 | 74 | 74 | 74 | 74 | -9.99 (-11.89%) | 100 |
6 Feb 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -1.01 (-1.19%) | 500 |
18 Jan 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |