Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 301 |
14 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | +3 (+3.09%) | 650 |
12 Apr 2017 | USD | 97 | 97 | 97 | 97 | 97 | -3 (-3%) | 1,000 |
11 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 98.75 | 100 | 98.75 | 100 | 100 | -3 (-2.91%) | 400 |
3 Apr 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 110.25 | 110.25 | 103 | 103 | 103 | +3 (+3%) | 410 |
21 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |