Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 99 | 100 | 99 | 100 | 100 | -1 (-0.99%) | 1,000 |
13 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 100 |
2 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
1 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 200 |
21 Feb 2017 | USD | 98 | 98 | 98 | 98 | 98 | -2 (-2%) | 100 |
20 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | +1.25 (+1.27%) | 300 |
7 Feb 2017 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -1.25 (-1.25%) | 300 |
6 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |