Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 96 | 97.5 | 96 | 97.5 | 97.5 | +2 (+2.09%) | 3,145 |
18 Jan 2016 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 94.5 | 95.5 | 94.5 | 95.5 | 95.5 | +0.7 (+0.74%) | 500 |
6 Jan 2016 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 94.25 | 94.8 | 93.85 | 94.8 | 94.8 | -1.2 (-1.25%) | 2,430 |
29 Dec 2015 | USD | 96.0005 | 96.0005 | 96 | 96 | 96 | -4 (-4%) | 200 |
28 Dec 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |