Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 6 |
9 Nov 2023 | USD | 73.99 | 74 | 73.99 | 74 | 74 | +0.5 (+0.68%) | 260 |
8 Nov 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.25 (-0.34%) | 100 |
7 Nov 2023 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 33 |
6 Nov 2023 | USD | 74 | 74 | 73.75 | 73.75 | 73.75 | -1.25 (-1.67%) | 590 |
3 Nov 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | +0.75 (+1.01%) | 355 |
20 Oct 2023 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +0.75 (+1.02%) | 100 |
19 Oct 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.25 (-0.34%) | 100 |
17 Oct 2023 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |