Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 96.75 | 97.75 | 96.75 | 97.75 | 97.75 | +3.75 (+3.99%) | 1,664 |
23 Mar 2015 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 94 | 94 | 94 | 94 | 94 | -4.75 (-4.81%) | 400 |
19 Mar 2015 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 97.75 | 98.75 | 97.75 | 98.75 | 98.75 | +2.75 (+2.86%) | 1,100 |
16 Mar 2015 | USD | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 221 |
13 Mar 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 94 | 96 | 94 | 96 | 96 | -1 (-1.03%) | 400 |
6 Mar 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 97 | 97 | 97 | 97 | 97 | +1 (+1.04%) | 100 |
2 Mar 2015 | USD | 96 | 96 | 96 | 96 | 96 | -3 (-3.03%) | 100 |
27 Feb 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |