Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 93 | 93 | 93 | 93 | 93 | -4 (-4.12%) | 25 |
18 Nov 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 97 | 97 | 97 | 97 | 97 | -1 (-1.02%) | 200 |
10 Nov 2014 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 96 | 98 | 96 | 98 | 98 | +3 (+3.16%) | 340 |
4 Nov 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 95 | 95 | 95 | 95 | 95 | -4 (-4.04%) | 270 |
27 Oct 2014 | USD | 99 | 99 | 99 | 99 | 99 | +0.5 (+0.51%) | 150 |
24 Oct 2014 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |