Public Service Company of New Recent Share Price (USX:PNMXO)

USX:PNMXO - Public Service Company of New Mexico Public Service Company of New
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
12 Oct 2023	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
11 Oct 2023	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
10 Oct 2023	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
9 Oct 2023	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
6 Oct 2023	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
5 Oct 2023	USD	73.75	73.75	73.75	73.75	73.75	-1.25 (-1.67%)	100
4 Oct 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
3 Oct 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
2 Oct 2023	USD	76.95	76.95	69	75	75	-2 (-2.60%)	600
29 Sep 2023	USD	77	77	77	77	77	+1.2 (+1.58%)	500
28 Sep 2023	USD	75.85	75.85	68.1	75.8	75.8	-1.2 (-1.56%)	375
27 Sep 2023	USD	77	77	77	77	77	0.0 (0.0%)	0
26 Sep 2023	USD	77	77	77	77	77	0.0 (0.0%)	0
25 Sep 2023	USD	77	77	77	77	77	0.0 (0.0%)	0
22 Sep 2023	USD	77	77	77	77	77	0.0 (0.0%)	0
21 Sep 2023	USD	74.9	77	71.1	77	77	+2 (+2.67%)	1,008
20 Sep 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
19 Sep 2023	USD	77.1	77.1	75	75	75	-4.2 (-5.30%)	1,205
18 Sep 2023	USD	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
15 Sep 2023	USD	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
14 Sep 2023	USD	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
13 Sep 2023	USD	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
12 Sep 2023	USD	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
11 Sep 2023	USD	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
8 Sep 2023	USD	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
7 Sep 2023	USD	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
6 Sep 2023	USD	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
5 Sep 2023	USD	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
1 Sep 2023	USD	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0