Public Service Company of New Recent Share Price (USX:PNMXO)

USX:PNMXO - Public Service Company of New Mexico Public Service Company of New
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
29 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
28 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
25 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
24 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
23 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
22 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
21 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
18 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
17 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
16 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
15 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
14 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
11 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
10 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
9 Apr 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
8 Apr 2014	USD	93.5	93.5	93	93	93	+1 (+1.09%)	400
7 Apr 2014	USD	92	92	92	92	92	0.0 (0.0%)	400
4 Apr 2014	USD	92	92	92	92	92	0.0 (0.0%)	0
3 Apr 2014	USD	92	92	92	92	92	0.0 (0.0%)	0
2 Apr 2014	USD	92	92	92	92	92	0.0 (0.0%)	0
1 Apr 2014	USD	96	96	92	92	92	-5.25 (-5.40%)	200
31 Mar 2014	USD	97.25	97.25	97.25	97.25	97.25	0.0 (0.0%)	0
28 Mar 2014	USD	97.25	97.25	97.25	97.25	97.25	0.0 (0.0%)	0
27 Mar 2014	USD	97.25	97.25	97.25	97.25	97.25	0.0 (0.0%)	0
26 Mar 2014	USD	97.25	97.25	97.25	97.25	97.25	+0.75 (+0.78%)	249
25 Mar 2014	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
24 Mar 2014	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
21 Mar 2014	USD	95	96.5	95	96.5	96.5	+2 (+2.12%)	2,744
20 Mar 2014	USD	94.5	94.5	94.5	94.5	94.5	0.0 (0.0%)	0