Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 93 | 94.5 | 93 | 94.5 | 94.5 | +2.25 (+2.44%) | 2,444 |
24 Jan 2014 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -3.75 (-3.91%) | 1,222 |
22 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |